SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1988 | 5.13 | 5.13 | 5.0 | 5.13 | 20.4 Thousand |
| 07 Mar, 1988 | 5.0 | 5.13 | 5.0 | 5.0 | 19.8 Thousand |
| 04 Mar, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 15 Thousand |
| 03 Mar, 1988 | 5.13 | 5.13 | 5.13 | 5.13 | 10.2 Thousand |
| 02 Mar, 1988 | 5.13 | 5.13 | 5.0 | 5.13 | 4200.00 |
| 01 Mar, 1988 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 29 Feb, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 26 Feb, 1988 | 5.13 | 5.13 | 5.0 | 5.13 | 24 Thousand |
| 25 Feb, 1988 | 5.13 | 5.25 | 5.13 | 5.13 | 35.4 Thousand |
| 23 Feb, 1988 | 5.06 | 5.25 | 5.06 | 5.06 | 4200.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT