SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 5.13 5.38 5.13 5.13 47.4 Thousand
19 Feb, 1988 5.38 5.38 5.38 5.38 1200.00
18 Feb, 1988 5.38 5.38 5.13 5.38 12 Thousand
16 Feb, 1988 5.5 5.5 5.25 5.5 7200.00
12 Feb, 1988 5.5 5.5 5.5 5.5 12 Thousand
11 Feb, 1988 5.25 5.63 5.25 5.25 13.2 Thousand
10 Feb, 1988 5.63 5.63 5.25 5.63 3600.00
09 Feb, 1988 5.25 5.63 5.25 5.25 28.2 Thousand
08 Feb, 1988 5.5 5.63 5.44 5.5 103.8 Thousand
05 Feb, 1988 5.5 5.75 5.5 5.5 51.6 Thousand