SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1990 | 5.75 | 6.0 | 5.63 | 5.75 | 18.6 Thousand |
| 13 Feb, 1990 | 5.63 | 5.75 | 5.63 | 5.63 | 28.8 Thousand |
| 12 Feb, 1990 | 6.0 | 6.0 | 5.75 | 6.0 | 6600.00 |
| 09 Feb, 1990 | 6.0 | 6.0 | 5.75 | 6.0 | 10.2 Thousand |
| 08 Feb, 1990 | 5.75 | 6.13 | 5.75 | 5.75 | 81.6 Thousand |
| 07 Feb, 1990 | 6.25 | 6.25 | 5.88 | 6.25 | 4800.00 |
| 06 Feb, 1990 | 6.25 | 6.25 | 5.88 | 6.25 | 1200.00 |
| 05 Feb, 1990 | 5.88 | 6.38 | 5.88 | 5.88 | 66.6 Thousand |
| 02 Feb, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 8400.00 |
| 01 Feb, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT