SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1990 | 5.88 | 5.88 | 5.75 | 5.88 | 13.2 Thousand |
| 14 Mar, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 13 Mar, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 12.6 Thousand |
| 12 Mar, 1990 | 5.63 | 5.88 | 5.63 | 5.63 | 62.4 Thousand |
| 09 Mar, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 4200.00 |
| 08 Mar, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 69 Thousand |
| 07 Mar, 1990 | 5.75 | 5.75 | 5.63 | 5.75 | 18 Thousand |
| 06 Mar, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 25.2 Thousand |
| 05 Mar, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 3600.00 |
| 02 Mar, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 74.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT