SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 13.2 Thousand |
| 28 Feb, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 41.4 Thousand |
| 27 Feb, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 38.4 Thousand |
| 26 Feb, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 13.2 Thousand |
| 23 Feb, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 25.2 Thousand |
| 22 Feb, 1990 | 5.5 | 5.88 | 5.5 | 5.5 | 84.6 Thousand |
| 21 Feb, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 23.4 Thousand |
| 20 Feb, 1990 | 6.0 | 6.0 | 5.63 | 6.0 | 76.8 Thousand |
| 16 Feb, 1990 | 6.13 | 6.13 | 6.13 | 6.13 | 1200.00 |
| 15 Feb, 1990 | 5.63 | 6.0 | 5.63 | 5.63 | 91.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT