SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1990 | 6.5 | 6.75 | 6.38 | 6.5 | 67.2 Thousand |
| 16 Jan, 1990 | 6.5 | 6.63 | 6.25 | 6.5 | 21 Thousand |
| 15 Jan, 1990 | 6.5 | 6.88 | 6.25 | 6.5 | 29.4 Thousand |
| 12 Jan, 1990 | 6.63 | 6.63 | 6.63 | 6.63 | 1800.00 |
| 11 Jan, 1990 | 7.0 | 7.0 | 6.88 | 7.0 | 16.8 Thousand |
| 10 Jan, 1990 | 6.75 | 7.0 | 6.63 | 6.75 | 31.2 Thousand |
| 09 Jan, 1990 | 7.0 | 7.0 | 6.63 | 7.0 | 55.2 Thousand |
| 08 Jan, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 05 Jan, 1990 | 6.75 | 7.0 | 6.63 | 6.75 | 51.6 Thousand |
| 04 Jan, 1990 | 7.0 | 7.0 | 6.75 | 7.0 | 19.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT