Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.74 | 5.81 | 5.55 | 5.79 | 165.42 Thousand |
| 06 Oct, 2023 | 5.77 | 6.01 | 5.75 | 5.84 | 184.5 Thousand |
| 05 Oct, 2023 | 5.95 | 5.98 | 5.8 | 5.87 | 95.44 Thousand |
| 04 Oct, 2023 | 5.62 | 6.0 | 5.62 | 5.97 | 168.08 Thousand |
| 03 Oct, 2023 | 5.86 | 5.94 | 5.57 | 5.62 | 253.92 Thousand |
| 02 Oct, 2023 | 6.04 | 6.17 | 5.83 | 5.97 | 359.95 Thousand |
| 29 Sep, 2023 | 5.98 | 6.16 | 5.87 | 6.02 | 221.52 Thousand |
| 28 Sep, 2023 | 5.57 | 5.88 | 5.56 | 5.85 | 229.96 Thousand |
| 27 Sep, 2023 | 5.41 | 5.7 | 5.4 | 5.59 | 251.43 Thousand |
| 26 Sep, 2023 | 5.66 | 5.67 | 5.3 | 5.32 | 427.74 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ