Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.52 | 5.52 | 5.33 | 5.35 | 244.81 Thousand |
| 20 Oct, 2023 | 5.74 | 5.82 | 5.55 | 5.57 | 179.3 Thousand |
| 19 Oct, 2023 | 5.99 | 6.05 | 5.72 | 5.76 | 171.09 Thousand |
| 18 Oct, 2023 | 6.12 | 6.31 | 5.85 | 6.03 | 394.82 Thousand |
| 17 Oct, 2023 | 5.85 | 6.2 | 5.84 | 6.13 | 206.56 Thousand |
| 16 Oct, 2023 | 5.66 | 6.06 | 5.66 | 6.01 | 134.43 Thousand |
| 13 Oct, 2023 | 5.6 | 5.64 | 5.5 | 5.59 | 194.45 Thousand |
| 12 Oct, 2023 | 5.69 | 5.73 | 5.5 | 5.58 | 149.11 Thousand |
| 11 Oct, 2023 | 5.91 | 6.14 | 5.62 | 5.67 | 172.4 Thousand |
| 10 Oct, 2023 | 5.78 | 5.97 | 5.73 | 5.88 | 196.14 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ