Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.66 | 5.68 | 5.29 | 5.37 | 156.99 Thousand |
| 03 Nov, 2023 | 5.39 | 5.69 | 5.39 | 5.59 | 238.13 Thousand |
| 02 Nov, 2023 | 5.11 | 5.33 | 5.11 | 5.26 | 164.04 Thousand |
| 01 Nov, 2023 | 4.91 | 4.99 | 4.73 | 4.94 | 211.71 Thousand |
| 31 Oct, 2023 | 5.01 | 5.05 | 4.81 | 4.93 | 167.03 Thousand |
| 30 Oct, 2023 | 5.06 | 5.15 | 4.84 | 4.9 | 188.03 Thousand |
| 27 Oct, 2023 | 5.09 | 5.15 | 4.95 | 4.98 | 153.26 Thousand |
| 26 Oct, 2023 | 5.12 | 5.18 | 5.0 | 5.06 | 164.33 Thousand |
| 25 Oct, 2023 | 5.4 | 5.42 | 5.06 | 5.09 | 270.68 Thousand |
| 24 Oct, 2023 | 5.35 | 5.59 | 5.35 | 5.51 | 125.99 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ