SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.09 | 7.32 | 6.99 | 7.24 | 499.4 Thousand |
| 05 May, 2025 | 7.41 | 7.49 | 7.17 | 7.26 | 358.37 Thousand |
| 02 May, 2025 | 7.44 | 7.65 | 7.42 | 7.54 | 424.8 Thousand |
| 01 May, 2025 | 7.28 | 7.58 | 7.09 | 7.28 | 558.95 Thousand |
| 30 Apr, 2025 | 6.88 | 7.12 | 6.69 | 7.09 | 398.56 Thousand |
| 29 Apr, 2025 | 7.34 | 7.39 | 7.06 | 7.06 | 413.24 Thousand |
| 28 Apr, 2025 | 7.73 | 7.75 | 7.26 | 7.35 | 1.4 Million |
| 25 Apr, 2025 | 7.24 | 7.76 | 7.14 | 7.7 | 611.79 Thousand |
| 24 Apr, 2025 | 6.98 | 7.29 | 6.92 | 7.28 | 432.31 Thousand |
| 23 Apr, 2025 | 7.03 | 7.15 | 6.81 | 6.84 | 341.37 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD