SkyWater Technology, Inc. (SKYT)
USD 6.72
(-1.32%)
USD 6.72
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.14 | 10.37 | 10.0 | 10.03 | 496.55 Thousand |
| 14 Feb, 2025 | 9.76 | 10.18 | 9.66 | 10.02 | 659.77 Thousand |
| 13 Feb, 2025 | 9.38 | 9.73 | 9.31 | 9.7 | 430.93 Thousand |
| 12 Feb, 2025 | 9.31 | 9.46 | 9.16 | 9.27 | 449.68 Thousand |
| 11 Feb, 2025 | 9.63 | 9.72 | 9.27 | 9.31 | 404.05 Thousand |
| 10 Feb, 2025 | 9.75 | 9.9 | 9.4 | 9.71 | 451.21 Thousand |
| 07 Feb, 2025 | 10.14 | 10.28 | 9.5 | 9.73 | 792.6 Thousand |
| 06 Feb, 2025 | 10.26 | 10.52 | 10.12 | 10.14 | 456.61 Thousand |
| 05 Feb, 2025 | 10.01 | 10.51 | 9.86 | 10.24 | 509.21 Thousand |
| 04 Feb, 2025 | 9.85 | 10.25 | 9.81 | 9.96 | 461.1 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD