SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.91 | 6.72 | 5.67 | 6.23 | 872 Thousand |
| 04 Apr, 2025 | 6.15 | 6.23 | 5.75 | 6.1 | 828.29 Thousand |
| 03 Apr, 2025 | 6.69 | 6.75 | 6.34 | 6.39 | 816.1 Thousand |
| 02 Apr, 2025 | 6.8 | 7.26 | 6.8 | 7.15 | 442.94 Thousand |
| 01 Apr, 2025 | 7.09 | 7.14 | 6.77 | 7.0 | 430.4 Thousand |
| 31 Mar, 2025 | 6.85 | 7.09 | 6.68 | 7.09 | 489.2 Thousand |
| 28 Mar, 2025 | 7.5 | 7.68 | 6.98 | 7.06 | 503.74 Thousand |
| 27 Mar, 2025 | 7.72 | 7.79 | 7.51 | 7.52 | 414.81 Thousand |
| 26 Mar, 2025 | 7.99 | 8.11 | 7.67 | 7.76 | 434.2 Thousand |
| 25 Mar, 2025 | 8.06 | 8.42 | 7.99 | 8.05 | 568.5 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD