USD 7.54
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 8.77 | 9.31 | 8.74 | 9.19 | 1.08 Million |
19 May, 2025 | 8.55 | 8.79 | 8.23 | 8.69 | 689 Thousand |
16 May, 2025 | 8.19 | 9.01 | 8.19 | 8.89 | 1.36 Million |
15 May, 2025 | 8.15 | 8.19 | 7.72 | 8.15 | 598.9 Thousand |
14 May, 2025 | 8.47 | 8.64 | 8.22 | 8.25 | 612.15 Thousand |
13 May, 2025 | 7.71 | 8.49 | 7.67 | 8.38 | 887.73 Thousand |
12 May, 2025 | 8.18 | 8.31 | 7.54 | 7.71 | 720.18 Thousand |
09 May, 2025 | 7.61 | 7.93 | 7.46 | 7.61 | 702.4 Thousand |
08 May, 2025 | 7.25 | 7.92 | 7.02 | 7.61 | 1.11 Million |
07 May, 2025 | 7.33 | 7.39 | 7.09 | 7.25 | 766.44 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD