Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 52.33 | 53.22 | 51.37 | 52.09 | 415.9 Thousand |
| 04 Mar, 2025 | 53.89 | 53.89 | 51.62 | 52.79 | 671.91 Thousand |
| 03 Mar, 2025 | 51.92 | 54.32 | 51.53 | 54.14 | 713.62 Thousand |
| 28 Feb, 2025 | 51.91 | 52.08 | 50.47 | 52.02 | 487.8 Thousand |
| 27 Feb, 2025 | 51.6 | 53.75 | 51.54 | 52.21 | 453.13 Thousand |
| 26 Feb, 2025 | 51.09 | 52.86 | 50.25 | 51.01 | 710.6 Thousand |
| 25 Feb, 2025 | 50.62 | 51.63 | 50.08 | 51.42 | 531.25 Thousand |
| 24 Feb, 2025 | 48.86 | 51.36 | 48.86 | 50.62 | 444.6 Thousand |
| 21 Feb, 2025 | 50.31 | 50.77 | 48.49 | 48.65 | 304.23 Thousand |
| 20 Feb, 2025 | 49.08 | 49.9 | 47.94 | 49.52 | 280.6 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC