Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 49.36 | 49.51 | 48.55 | 49.43 | 410.7 Thousand |
| 18 Mar, 2025 | 49.12 | 50.18 | 49.1 | 49.37 | 294.6 Thousand |
| 17 Mar, 2025 | 48.9 | 49.91 | 48.9 | 49.5 | 319.64 Thousand |
| 14 Mar, 2025 | 49.98 | 50.66 | 48.92 | 49.78 | 515.9 Thousand |
| 13 Mar, 2025 | 48.53 | 49.08 | 47.29 | 47.35 | 355.9 Thousand |
| 12 Mar, 2025 | 48.83 | 49.0 | 47.03 | 48.47 | 367.5 Thousand |
| 11 Mar, 2025 | 47.63 | 48.75 | 46.57 | 48.46 | 408.51 Thousand |
| 10 Mar, 2025 | 47.57 | 48.39 | 46.69 | 47.26 | 360.3 Thousand |
| 07 Mar, 2025 | 49.44 | 50.0 | 47.17 | 48.03 | 557.65 Thousand |
| 06 Mar, 2025 | 51.59 | 51.74 | 49.51 | 49.59 | 395.18 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC