Skyward Specialty Insurance Group, Inc. Common Stock (SKWD)

USD 45.18

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 18.8 18.8 17.5 18.53 279.4 Thousand
19 Jan, 2023 19.0 19.15 18.56 18.69 277.8 Thousand
18 Jan, 2023 19.45 19.72 18.68 19.03 340.2 Thousand
17 Jan, 2023 18.72 19.59 18.68 19.48 487.3 Thousand
13 Jan, 2023 18.9 19.85 18.21 19.1 4.17 Million
12 Jan, 2023 15.0 15.0 15.0 15.0 -