Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 63.6 | 63.81 | 63.0 | 63.3 | 6141.00 |
| 04 Jun, 2025 | 64.58 | 64.85 | 63.19 | 63.85 | 6868.00 |
| 03 Jun, 2025 | 64.17 | 65.01 | 64.1 | 64.11 | 12.41 Thousand |
| 02 Jun, 2025 | 63.35 | 63.84 | 62.59 | 62.79 | 32.5 Thousand |
| 30 May, 2025 | 62.5 | 63.38 | 61.6 | 63.35 | 458.46 Thousand |
| 29 May, 2025 | 61.31 | 62.09 | 60.88 | 61.95 | 279.61 Thousand |
| 28 May, 2025 | 61.58 | 61.9 | 60.58 | 60.86 | 232.83 Thousand |
| 27 May, 2025 | 61.36 | 61.88 | 60.77 | 61.88 | 271.13 Thousand |
| 23 May, 2025 | 60.0 | 61.21 | 59.65 | 60.97 | 265.24 Thousand |
| 22 May, 2025 | 61.52 | 62.12 | 60.13 | 60.47 | 287.1 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC