Skyward Specialty Insurance Group, Inc. (SKWD)
USD 54.84
(0.05%)
USD 54.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 52.96 | 55.53 | 52.82 | 53.47 | 593.5 Thousand |
| 24 Mar, 2025 | 50.49 | 52.85 | 49.92 | 52.58 | 420.94 Thousand |
| 21 Mar, 2025 | 49.62 | 50.78 | 48.25 | 49.75 | 470.61 Thousand |
| 20 Mar, 2025 | 49.15 | 50.33 | 48.78 | 49.85 | 322.03 Thousand |
| 19 Mar, 2025 | 49.36 | 49.51 | 48.55 | 49.43 | 410.7 Thousand |
| 18 Mar, 2025 | 49.12 | 50.18 | 49.1 | 49.37 | 294.6 Thousand |
| 17 Mar, 2025 | 48.9 | 49.91 | 48.9 | 49.5 | 319.64 Thousand |
| 14 Mar, 2025 | 49.98 | 50.66 | 48.92 | 49.78 | 515.9 Thousand |
| 13 Mar, 2025 | 48.53 | 49.08 | 47.29 | 47.35 | 355.9 Thousand |
| 12 Mar, 2025 | 48.83 | 49.0 | 47.03 | 48.47 | 367.5 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC