Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 49.97 | 50.0 | 48.61 | 49.09 | 249.51 Thousand |
| 14 Feb, 2025 | 50.8 | 51.11 | 48.89 | 49.86 | 327 Thousand |
| 13 Feb, 2025 | 48.91 | 51.11 | 48.77 | 50.82 | 255.8 Thousand |
| 12 Feb, 2025 | 48.28 | 48.93 | 47.85 | 48.73 | 177.44 Thousand |
| 11 Feb, 2025 | 48.82 | 49.14 | 47.88 | 48.82 | 184.97 Thousand |
| 10 Feb, 2025 | 49.55 | 49.55 | 48.55 | 48.82 | 321.4 Thousand |
| 07 Feb, 2025 | 49.35 | 49.67 | 47.54 | 48.52 | 340.74 Thousand |
| 06 Feb, 2025 | 47.83 | 49.72 | 47.33 | 49.34 | 498.5 Thousand |
| 05 Feb, 2025 | 46.73 | 48.0 | 46.46 | 47.91 | 346.1 Thousand |
| 04 Feb, 2025 | 46.2 | 47.82 | 45.89 | 46.75 | 898.2 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC