Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 4.78 4.78 4.37 4.4 21.99 Thousand
26 May, 2023 4.6 4.8 4.52 4.8 16.05 Thousand
25 May, 2023 4.67 4.67 4.48 4.67 9219.00
24 May, 2023 4.63 4.69 4.42 4.67 9011.00
23 May, 2023 4.69 4.69 4.48 4.6 17.56 Thousand
22 May, 2023 4.59 4.7 4.35 4.7 21.59 Thousand
19 May, 2023 4.33 4.6 4.31 4.6 33.07 Thousand
18 May, 2023 4.37 4.44 4.28 4.41 6985.00
17 May, 2023 4.3 4.41 4.26 4.41 8183.00
16 May, 2023 4.22 4.4 4.22 4.36 2044.00