Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 4.54 | 4.54 | 4.3 | 4.32 | 10.82 Thousand |
| 12 May, 2023 | 4.42 | 4.55 | 4.35 | 4.53 | 24.36 Thousand |
| 11 May, 2023 | 4.38 | 4.48 | 4.23 | 4.41 | 17.12 Thousand |
| 10 May, 2023 | 4.3 | 4.4 | 4.27 | 4.38 | 16.06 Thousand |
| 09 May, 2023 | 4.14 | 4.4 | 4.08 | 4.38 | 39.96 Thousand |
| 08 May, 2023 | 4.02 | 4.16 | 3.98 | 4.15 | 51.38 Thousand |
| 05 May, 2023 | 3.97 | 4.09 | 3.9 | 4.09 | 39.09 Thousand |
| 04 May, 2023 | 3.91 | 4.0 | 3.91 | 4.0 | 20.84 Thousand |
| 03 May, 2023 | 3.99 | 4.05 | 3.89 | 3.97 | 45.35 Thousand |
| 02 May, 2023 | 3.81 | 3.99 | 3.81 | 3.99 | 60.08 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM