Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.64 | 3.9 | 3.64 | 3.83 | 32.51 Thousand |
| 28 Apr, 2023 | 3.66 | 3.88 | 3.47 | 3.7 | 36.26 Thousand |
| 27 Apr, 2023 | 3.77 | 3.97 | 3.72 | 3.9 | 15.62 Thousand |
| 26 Apr, 2023 | 3.59 | 3.97 | 3.59 | 3.78 | 10.4 Thousand |
| 25 Apr, 2023 | 3.84 | 3.86 | 3.83 | 3.85 | 7345.00 |
| 24 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 3713.00 |
| 21 Apr, 2023 | 3.95 | 4.01 | 3.67 | 3.98 | 10.17 Thousand |
| 20 Apr, 2023 | 3.97 | 3.97 | 3.93 | 3.93 | 5050.00 |
| 19 Apr, 2023 | 4.01 | 4.09 | 3.62 | 3.94 | 19.11 Thousand |
| 18 Apr, 2023 | 3.99 | 4.1 | 3.99 | 4.06 | 7377.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM