Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 4.12 | 4.17 | 4.09 | 4.09 | 15.95 Thousand |
| 30 Mar, 2023 | 4.02 | 4.19 | 4.0 | 4.1 | 341.35 Thousand |
| 29 Mar, 2023 | 4.13 | 4.2 | 4.13 | 4.2 | 10.52 Thousand |
| 28 Mar, 2023 | 4.06 | 4.16 | 4.06 | 4.13 | 19.36 Thousand |
| 27 Mar, 2023 | 4.05 | 4.1 | 4.05 | 4.09 | 23.84 Thousand |
| 24 Mar, 2023 | 4.02 | 4.07 | 4.02 | 4.04 | 11.98 Thousand |
| 23 Mar, 2023 | 4.03 | 4.06 | 4.0 | 4.02 | 19.38 Thousand |
| 22 Mar, 2023 | 3.94 | 4.04 | 3.94 | 4.02 | 17.01 Thousand |
| 21 Mar, 2023 | 3.88 | 3.99 | 3.84 | 3.99 | 135.81 Thousand |
| 20 Mar, 2023 | 3.87 | 3.88 | 3.84 | 3.88 | 10.3 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM