Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.66 | 3.84 | 3.58 | 3.84 | 76.05 Thousand |
| 02 Mar, 2023 | 3.59 | 3.65 | 3.56 | 3.6 | 23.23 Thousand |
| 01 Mar, 2023 | 3.62 | 3.65 | 3.52 | 3.6 | 51.85 Thousand |
| 28 Feb, 2023 | 3.61 | 3.64 | 3.55 | 3.59 | 35 Thousand |
| 27 Feb, 2023 | 3.76 | 3.76 | 3.5 | 3.61 | 153.7 Thousand |
| 24 Feb, 2023 | 3.83 | 3.87 | 3.76 | 3.76 | 48.12 Thousand |
| 23 Feb, 2023 | 3.77 | 3.92 | 3.77 | 3.86 | 151.55 Thousand |
| 22 Feb, 2023 | 3.51 | 3.8 | 3.51 | 3.79 | 82.81 Thousand |
| 21 Feb, 2023 | 3.37 | 3.65 | 3.37 | 3.5 | 176.5 Thousand |
| 17 Feb, 2023 | 3.31 | 3.48 | 3.1 | 3.45 | 46.72 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM