Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3.91 | 3.91 | 3.81 | 3.83 | 14.95 Thousand |
| 16 Mar, 2023 | 3.93 | 3.99 | 3.93 | 3.99 | 14.89 Thousand |
| 15 Mar, 2023 | 3.9 | 3.95 | 3.82 | 3.93 | 20.7 Thousand |
| 14 Mar, 2023 | 3.86 | 3.91 | 3.79 | 3.9 | 6959.00 |
| 13 Mar, 2023 | 3.87 | 3.87 | 3.77 | 3.85 | 14.06 Thousand |
| 10 Mar, 2023 | 3.81 | 3.85 | 3.79 | 3.85 | 11.17 Thousand |
| 09 Mar, 2023 | 3.9 | 3.94 | 3.83 | 3.83 | 27.28 Thousand |
| 08 Mar, 2023 | 3.94 | 3.95 | 3.85 | 3.91 | 41.07 Thousand |
| 07 Mar, 2023 | 3.87 | 3.96 | 3.85 | 3.95 | 38.5 Thousand |
| 06 Mar, 2023 | 3.8 | 3.92 | 3.6 | 3.89 | 31.29 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM