Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 9.8 | 9.83 | 9.8 | 9.8 | 12.07 Thousand |
| 01 Apr, 2019 | 9.59 | 9.82 | 9.59 | 9.82 | 191.05 Thousand |
| 29 Mar, 2019 | 9.85 | 9.85 | 9.82 | 9.82 | 36.22 Thousand |
| 27 Mar, 2019 | 9.8 | 9.8 | 9.79 | 9.79 | 34.98 Thousand |
| 26 Mar, 2019 | 9.79 | 9.83 | 9.79 | 9.81 | 45.6 Thousand |
| 13 Mar, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 53.9 Thousand |
| 12 Mar, 2019 | 9.79 | 9.85 | 9.79 | 9.85 | 105.8 Thousand |
| 11 Mar, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 19.5 Thousand |
| 07 Mar, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 11.6 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM