Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 9.88 10.24 9.84 10.05 74.22 Thousand
16 Apr, 2019 9.88 9.93 9.84 9.84 3496.00
15 Apr, 2019 9.83 9.84 9.83 9.84 138.81 Thousand
12 Apr, 2019 9.83 9.84 9.83 9.83 235.66 Thousand
11 Apr, 2019 9.8 9.8 9.79 9.8 60.56 Thousand
10 Apr, 2019 9.8 9.81 9.8 9.8 43.21 Thousand
08 Apr, 2019 9.8 9.8 9.8 9.8 1.00
05 Apr, 2019 9.78 9.83 9.78 9.8 17.15 Thousand
04 Apr, 2019 9.8 9.84 9.79 9.79 385.98 Thousand
03 Apr, 2019 9.8 9.81 9.8 9.81 23.4 Thousand