Scienjoy Holding Corp (SJ)
USD 0.68
(4.95%)
USD 0.68
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.81 | 1.83 | 1.76 | 1.79 | 34.32 Thousand |
| 01 Nov, 2022 | 1.75 | 1.84 | 1.75 | 1.78 | 35.9 Thousand |
| 31 Oct, 2022 | 1.77 | 1.8 | 1.72 | 1.77 | 31.86 Thousand |
| 28 Oct, 2022 | 1.75 | 1.9 | 1.75 | 1.76 | 148.49 Thousand |
| 27 Oct, 2022 | 1.84 | 1.9 | 1.74 | 1.74 | 307.53 Thousand |
| 26 Oct, 2022 | 1.68 | 1.89 | 1.68 | 1.85 | 216.73 Thousand |
| 25 Oct, 2022 | 1.71 | 1.76 | 1.67 | 1.73 | 175 Thousand |
| 24 Oct, 2022 | 1.78 | 1.8 | 1.6 | 1.65 | 155.04 Thousand |
| 21 Oct, 2022 | 1.77 | 1.8 | 1.72 | 1.79 | 81.05 Thousand |
| 20 Oct, 2022 | 1.73 | 1.8 | 1.7 | 1.75 | 169.18 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM