Scienjoy Holding Corp (SJ)

USD 0.68

(4.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 2.15 2.21 1.25 1.38 6.14 Million
04 Oct, 2022 2.18 2.26 2.1 2.19 2.4 Million
03 Oct, 2022 2.21 2.43 2.12 2.34 1.79 Million
30 Sep, 2022 2.3 2.3 2.06 2.21 2.27 Million
29 Sep, 2022 2.49 2.52 2.16 2.24 2.45 Million
28 Sep, 2022 2.21 2.59 2.18 2.57 2.1 Million
27 Sep, 2022 1.86 2.55 1.83 2.47 3.16 Million
26 Sep, 2022 2.87 2.97 1.45 1.67 2.98 Million
23 Sep, 2022 3.17 3.2 2.89 2.97 565.9 Thousand
22 Sep, 2022 2.91 3.12 2.71 3.01 925.24 Thousand