Scienjoy Holding Corp (SJ)
USD 0.7
(-4.66%)
USD 0.7
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 4.08 | 4.6 | 3.45 | 4.5 | 1.86 Million |
| 08 Sep, 2022 | 3.54 | 3.9 | 3.35 | 3.9 | 486.89 Thousand |
| 07 Sep, 2022 | 3.35 | 3.88 | 3.05 | 3.8 | 1.24 Million |
| 06 Sep, 2022 | 3.14 | 3.39 | 3.1 | 3.38 | 253.68 Thousand |
| 02 Sep, 2022 | 3.23 | 3.35 | 3.09 | 3.18 | 750.68 Thousand |
| 01 Sep, 2022 | 3.46 | 3.46 | 3.1 | 3.19 | 555.21 Thousand |
| 31 Aug, 2022 | 3.04 | 3.73 | 2.99 | 3.49 | 332.28 Thousand |
| 30 Aug, 2022 | 3.15 | 3.19 | 2.91 | 3.18 | 539.96 Thousand |
| 29 Aug, 2022 | 3.44 | 3.44 | 3.1 | 3.19 | 349.26 Thousand |
| 26 Aug, 2022 | 3.54 | 3.62 | 2.95 | 3.5 | 718.87 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM