Scienjoy Holding Corp (SJ)
USD 0.74
(12.12%)
USD 0.74
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.2 | 3.68 | 3.06 | 3.31 | 295.67 Thousand |
| 23 Aug, 2022 | 3.19 | 3.44 | 3.08 | 3.26 | 178.11 Thousand |
| 22 Aug, 2022 | 2.95 | 3.23 | 2.95 | 3.12 | 48.79 Thousand |
| 19 Aug, 2022 | 2.99 | 3.16 | 2.97 | 3.0 | 8045.00 |
| 18 Aug, 2022 | 3.05 | 3.27 | 2.98 | 3.05 | 148.14 Thousand |
| 17 Aug, 2022 | 4.11 | 4.24 | 3.0 | 3.02 | 505.1 Thousand |
| 16 Aug, 2022 | 4.47 | 4.47 | 4.24 | 4.38 | 35.72 Thousand |
| 15 Aug, 2022 | 4.19 | 4.46 | 4.19 | 4.4 | 41.2 Thousand |
| 12 Aug, 2022 | 4.41 | 4.48 | 4.23 | 4.48 | 70.08 Thousand |
| 11 Aug, 2022 | 4.37 | 4.6 | 4.07 | 4.43 | 34.7 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM