Scienjoy Holding Corp (SJ)
USD 0.7
(-4.66%)
USD 0.7
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 5.38 | 5.53 | 5.15 | 5.52 | 156.75 Thousand |
| 27 Jul, 2022 | 4.98 | 5.39 | 4.77 | 5.39 | 174.93 Thousand |
| 26 Jul, 2022 | 4.96 | 5.05 | 4.8 | 5.05 | 102.33 Thousand |
| 25 Jul, 2022 | 4.93 | 5.05 | 4.71 | 5.04 | 94.62 Thousand |
| 22 Jul, 2022 | 4.94 | 5.21 | 4.67 | 5.04 | 449.2 Thousand |
| 21 Jul, 2022 | 5.08 | 5.26 | 4.66 | 5.04 | 199.74 Thousand |
| 20 Jul, 2022 | 5.68 | 5.93 | 5.11 | 5.17 | 210.36 Thousand |
| 19 Jul, 2022 | 5.62 | 5.8 | 5.37 | 5.78 | 165.85 Thousand |
| 18 Jul, 2022 | 5.39 | 5.68 | 5.39 | 5.66 | 151.25 Thousand |
| 15 Jul, 2022 | 4.99 | 5.35 | 4.95 | 5.34 | 78.52 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM