Scienjoy Holding Corp (SJ)
USD 0.64
(-3.93%)
USD 0.64
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 3.9 | 3.94 | 3.83 | 3.83 | 27.28 Thousand |
| 08 Mar, 2023 | 3.94 | 3.95 | 3.85 | 3.91 | 41.07 Thousand |
| 07 Mar, 2023 | 3.87 | 3.96 | 3.85 | 3.95 | 38.5 Thousand |
| 06 Mar, 2023 | 3.8 | 3.92 | 3.6 | 3.89 | 31.29 Thousand |
| 03 Mar, 2023 | 3.66 | 3.84 | 3.58 | 3.84 | 76.05 Thousand |
| 02 Mar, 2023 | 3.59 | 3.65 | 3.56 | 3.6 | 23.23 Thousand |
| 01 Mar, 2023 | 3.62 | 3.65 | 3.52 | 3.6 | 51.85 Thousand |
| 28 Feb, 2023 | 3.61 | 3.64 | 3.55 | 3.59 | 35 Thousand |
| 27 Feb, 2023 | 3.76 | 3.76 | 3.5 | 3.61 | 153.7 Thousand |
| 24 Feb, 2023 | 3.83 | 3.87 | 3.76 | 3.76 | 48.12 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM