Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.36 | 3.44 | 3.33 | 3.36 | 23.52 Thousand |
| 12 Jun, 2023 | 3.3 | 3.55 | 3.24 | 3.35 | 51.01 Thousand |
| 09 Jun, 2023 | 3.26 | 3.71 | 3.26 | 3.4 | 60.18 Thousand |
| 08 Jun, 2023 | 3.16 | 3.47 | 2.92 | 3.44 | 93.57 Thousand |
| 07 Jun, 2023 | 3.28 | 3.37 | 3.19 | 3.25 | 33.31 Thousand |
| 06 Jun, 2023 | 3.84 | 3.84 | 2.94 | 3.48 | 115.85 Thousand |
| 05 Jun, 2023 | 4.32 | 4.32 | 3.84 | 3.84 | 41.24 Thousand |
| 02 Jun, 2023 | 4.21 | 4.3 | 4.07 | 4.12 | 22.27 Thousand |
| 01 Jun, 2023 | 4.08 | 4.19 | 3.96 | 4.12 | 30.29 Thousand |
| 31 May, 2023 | 4.57 | 4.57 | 4.1 | 4.11 | 18.82 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM