Scienjoy Holding Corp (SJ)
USD 0.69
(-3.99%)
USD 0.69
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 4.14 | 4.16 | 4.06 | 4.07 | 21.78 Thousand |
| 04 Apr, 2023 | 4.18 | 4.19 | 4.15 | 4.15 | 11.42 Thousand |
| 03 Apr, 2023 | 4.13 | 4.18 | 4.12 | 4.18 | 13.05 Thousand |
| 31 Mar, 2023 | 4.12 | 4.17 | 4.09 | 4.09 | 15.95 Thousand |
| 30 Mar, 2023 | 4.02 | 4.19 | 4.0 | 4.1 | 341.35 Thousand |
| 29 Mar, 2023 | 4.13 | 4.2 | 4.13 | 4.2 | 10.52 Thousand |
| 28 Mar, 2023 | 4.06 | 4.16 | 4.06 | 4.13 | 19.36 Thousand |
| 27 Mar, 2023 | 4.05 | 4.1 | 4.05 | 4.09 | 23.84 Thousand |
| 24 Mar, 2023 | 4.02 | 4.07 | 4.02 | 4.04 | 11.98 Thousand |
| 23 Mar, 2023 | 4.03 | 4.06 | 4.0 | 4.02 | 19.38 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM