Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 2.92 | 3.15 | 2.87 | 3.14 | 22.99 Thousand |
| 26 Jul, 2023 | 2.88 | 2.88 | 2.83 | 2.83 | 4139.00 |
| 25 Jul, 2023 | 3.3 | 3.39 | 2.9 | 2.9 | 8768.00 |
| 24 Jul, 2023 | 3.19 | 3.36 | 3.11 | 3.36 | 13.41 Thousand |
| 21 Jul, 2023 | 3.2 | 3.25 | 3.18 | 3.25 | 2575.00 |
| 20 Jul, 2023 | 3.13 | 3.17 | 3.09 | 3.15 | 22.73 Thousand |
| 19 Jul, 2023 | 3.19 | 3.2 | 3.11 | 3.11 | 5303.00 |
| 18 Jul, 2023 | 3.17 | 3.33 | 3.11 | 3.2 | 30.88 Thousand |
| 17 Jul, 2023 | 2.96 | 3.2 | 2.96 | 3.09 | 25.5 Thousand |
| 14 Jul, 2023 | 2.88 | 3.13 | 2.83 | 2.91 | 10.59 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM