Scienjoy Holding Corp (SJ)
USD 0.69
(-3.99%)
USD 0.69
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 3.97 | 3.97 | 3.93 | 3.93 | 5050.00 |
| 19 Apr, 2023 | 4.01 | 4.09 | 3.62 | 3.94 | 19.11 Thousand |
| 18 Apr, 2023 | 3.99 | 4.1 | 3.99 | 4.06 | 7377.00 |
| 17 Apr, 2023 | 4.09 | 4.16 | 4.01 | 4.11 | 39.65 Thousand |
| 14 Apr, 2023 | 3.85 | 4.14 | 3.85 | 4.09 | 31.03 Thousand |
| 13 Apr, 2023 | 3.45 | 3.89 | 3.45 | 3.84 | 10.67 Thousand |
| 12 Apr, 2023 | 3.67 | 3.67 | 3.41 | 3.53 | 52.75 Thousand |
| 11 Apr, 2023 | 4.11 | 4.12 | 3.6 | 3.6 | 41.49 Thousand |
| 10 Apr, 2023 | 4.11 | 4.19 | 4.0 | 4.01 | 23.8 Thousand |
| 06 Apr, 2023 | 4.13 | 4.15 | 4.1 | 4.14 | 9565.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM