Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.05 | 3.28 | 3.01 | 3.28 | 7656.00 |
| 23 Aug, 2023 | 2.95 | 3.11 | 2.95 | 3.03 | 5150.00 |
| 22 Aug, 2023 | 3.11 | 3.3 | 3.11 | 3.28 | 7347.00 |
| 21 Aug, 2023 | 2.9 | 3.2 | 2.9 | 3.11 | 4700.00 |
| 18 Aug, 2023 | 2.97 | 3.29 | 2.97 | 3.26 | 3250.00 |
| 17 Aug, 2023 | 2.99 | 3.05 | 2.95 | 3.0 | 29.26 Thousand |
| 16 Aug, 2023 | 2.93 | 3.02 | 2.93 | 3.01 | 17.42 Thousand |
| 15 Aug, 2023 | 3.34 | 3.39 | 2.98 | 3.14 | 14.22 Thousand |
| 14 Aug, 2023 | 3.2 | 3.2 | 3.07 | 3.11 | 1160.00 |
| 11 Aug, 2023 | 3.21 | 3.27 | 3.2 | 3.27 | 2285.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM