Scienjoy Holding Corp (SJ)
USD 0.73
(2.43%)
USD 0.73
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 4.08 | 4.19 | 3.96 | 4.12 | 30.29 Thousand |
| 31 May, 2023 | 4.57 | 4.57 | 4.1 | 4.11 | 18.82 Thousand |
| 30 May, 2023 | 4.78 | 4.78 | 4.37 | 4.4 | 21.99 Thousand |
| 26 May, 2023 | 4.6 | 4.8 | 4.52 | 4.8 | 16.05 Thousand |
| 25 May, 2023 | 4.67 | 4.67 | 4.48 | 4.67 | 9219.00 |
| 24 May, 2023 | 4.63 | 4.69 | 4.42 | 4.67 | 9011.00 |
| 23 May, 2023 | 4.69 | 4.69 | 4.48 | 4.6 | 17.56 Thousand |
| 22 May, 2023 | 4.59 | 4.7 | 4.35 | 4.7 | 21.59 Thousand |
| 19 May, 2023 | 4.33 | 4.6 | 4.31 | 4.6 | 33.07 Thousand |
| 18 May, 2023 | 4.37 | 4.44 | 4.28 | 4.41 | 6985.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM