Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 2.6 | 2.99 | 2.54 | 2.79 | 16.76 Thousand |
| 07 Sep, 2023 | 2.87 | 2.99 | 2.7 | 2.8 | 4706.00 |
| 06 Sep, 2023 | 2.98 | 3.07 | 2.9 | 3.0 | 4264.00 |
| 05 Sep, 2023 | 2.96 | 3.02 | 2.85 | 3.02 | 6515.00 |
| 01 Sep, 2023 | 3.0 | 3.08 | 2.9 | 2.97 | 8939.00 |
| 31 Aug, 2023 | 2.98 | 3.17 | 2.94 | 3.16 | 4538.00 |
| 30 Aug, 2023 | 3.01 | 3.03 | 2.94 | 2.94 | 2937.00 |
| 29 Aug, 2023 | 3.15 | 3.63 | 2.78 | 3.21 | 43.74 Thousand |
| 28 Aug, 2023 | 3.14 | 3.17 | 3.11 | 3.15 | 2764.00 |
| 25 Aug, 2023 | 3.05 | 3.16 | 3.01 | 3.01 | 4756.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM