Scienjoy Holding Corp (SJ)
USD 0.64
(-3.93%)
USD 0.64
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 4.03 | 4.06 | 4.0 | 4.02 | 19.38 Thousand |
| 22 Mar, 2023 | 3.94 | 4.04 | 3.94 | 4.02 | 17.01 Thousand |
| 21 Mar, 2023 | 3.88 | 3.99 | 3.84 | 3.99 | 135.81 Thousand |
| 20 Mar, 2023 | 3.87 | 3.88 | 3.84 | 3.88 | 10.3 Thousand |
| 17 Mar, 2023 | 3.91 | 3.91 | 3.81 | 3.83 | 14.95 Thousand |
| 16 Mar, 2023 | 3.93 | 3.99 | 3.93 | 3.99 | 14.89 Thousand |
| 15 Mar, 2023 | 3.9 | 3.95 | 3.82 | 3.93 | 20.7 Thousand |
| 14 Mar, 2023 | 3.86 | 3.91 | 3.79 | 3.9 | 6959.00 |
| 13 Mar, 2023 | 3.87 | 3.87 | 3.77 | 3.85 | 14.06 Thousand |
| 10 Mar, 2023 | 3.81 | 3.85 | 3.79 | 3.85 | 11.17 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM