Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 10.27 10.28 10.24 10.24 40.8 Thousand
10 Mar, 2020 10.24 10.26 10.24 10.24 25.3 Thousand
09 Mar, 2020 10.26 10.26 10.2 10.24 48.9 Thousand
06 Mar, 2020 10.3 10.31 10.3 10.3 10.9 Thousand
05 Mar, 2020 10.29 10.3 10.29 10.3 10.01 Thousand
04 Mar, 2020 10.3 10.31 10.3 10.3 65.22 Thousand
03 Mar, 2020 10.29 10.29 10.29 10.29 5007.00
02 Mar, 2020 10.3 10.3 10.3 10.3 102.00
28 Feb, 2020 10.29 10.29 10.29 10.29 5.00
27 Feb, 2020 10.29 10.29 10.29 10.29 200.00