Scienjoy Holding Corp (SJ)

USD 0.83

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 10.03 10.06 10.02 10.06 4104.00
25 Jul, 2019 10.06 10.06 10.03 10.03 4459.00
23 Jul, 2019 10.05 10.05 10.05 10.05 25 Thousand
22 Jul, 2019 10.0 10.08 10.0 10.08 42.45 Thousand
19 Jul, 2019 10.0 10.08 10.0 10.08 300.00
18 Jul, 2019 10.05 10.05 10.05 10.05 417.29 Thousand
16 Jul, 2019 10.05 10.05 10.05 10.05 15.99 Thousand
15 Jul, 2019 10.0 10.04 10.0 10.04 910.00
12 Jul, 2019 10.1 10.1 10.03 10.05 5964.00
11 Jul, 2019 10.0 10.1 10.0 10.09 201.8 Thousand