Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 10.2 10.2 10.2 10.2 2.00
21 Jan, 2020 10.2 10.2 10.2 10.2 300.00
17 Jan, 2020 10.3 10.3 10.26 10.26 701.00
14 Jan, 2020 10.22 10.25 10.22 10.25 2500.00
08 Jan, 2020 10.19 10.2 10.19 10.2 7900.00
07 Jan, 2020 10.2 10.2 10.15 10.2 61.5 Thousand
02 Jan, 2020 10.14 10.14 10.14 10.14 2.00
31 Dec, 2019 10.14 10.14 10.14 10.14 1122.00
30 Dec, 2019 10.14 10.14 10.14 10.14 6986.00
27 Dec, 2019 10.14 10.14 10.14 10.14 421.00