Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 10.29 10.29 10.29 10.29 6000.00
19 Feb, 2020 10.29 10.29 10.29 10.29 10.53 Thousand
18 Feb, 2020 10.29 10.29 10.29 10.29 5010.00
13 Feb, 2020 10.29 10.29 10.29 10.29 90.00
12 Feb, 2020 10.29 10.29 10.28 10.29 12.1 Thousand
11 Feb, 2020 10.29 10.29 10.29 10.29 10.02 Thousand
10 Feb, 2020 10.25 10.29 10.25 10.29 20.4 Thousand
03 Feb, 2020 10.25 10.25 10.25 10.25 5001.00
24 Jan, 2020 10.2 10.2 10.2 10.2 2.00
23 Jan, 2020 10.21 10.22 10.2 10.2 18.35 Thousand