Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.05 11.0 10.05 10.2 4032.00
25 Mar, 2020 10.0 10.0 10.0 10.0 1006.00
24 Mar, 2020 9.9 9.95 9.82 9.95 23.03 Thousand
23 Mar, 2020 9.99 9.99 9.9 9.9 1381.00
20 Mar, 2020 10.0 10.0 9.89 9.89 1205.00
19 Mar, 2020 9.81 9.81 9.81 9.81 100.00
18 Mar, 2020 10.26 10.3 10.1 10.3 1116.00
17 Mar, 2020 10.3 10.3 9.68 10.1 16.15 Thousand
16 Mar, 2020 10.3 10.3 10.15 10.15 1301.00
12 Mar, 2020 10.2 10.2 10.2 10.2 225.00