Scienjoy Holding Corp (SJ)

USD 0.83

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 10.05 10.09 10.05 10.09 800.00
16 Aug, 2019 10.08 10.08 10.08 10.08 1.00
15 Aug, 2019 10.02 10.08 10.0 10.08 32.1 Thousand
14 Aug, 2019 11.33 11.33 10.0 10.06 2219.00
09 Aug, 2019 10.01 10.09 10.01 10.09 110.4 Thousand
02 Aug, 2019 10.1 10.1 10.1 10.1 100.00
01 Aug, 2019 10.07 10.1 10.07 10.1 27.63 Thousand
31 Jul, 2019 10.1 10.1 10.1 10.1 2.00
30 Jul, 2019 10.06 10.1 10.06 10.1 2001.00
29 Jul, 2019 10.03 10.05 10.03 10.05 5100.00