Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 10.75 10.75 10.32 10.35 20.78 Thousand
09 Apr, 2020 10.75 10.75 10.31 10.34 20.49 Thousand
08 Apr, 2020 10.75 10.75 10.33 10.33 10.02 Thousand
07 Apr, 2020 10.31 10.31 10.31 10.31 361.00
06 Apr, 2020 10.27 10.32 10.26 10.31 5748.00
03 Apr, 2020 10.24 10.27 10.16 10.26 231.75 Thousand
02 Apr, 2020 10.27 10.27 10.19 10.24 2920.00
01 Apr, 2020 10.27 10.27 10.26 10.27 6027.00
31 Mar, 2020 10.3 10.3 10.19 10.23 1291.00
27 Mar, 2020 10.1 10.22 10.0 10.05 118.48 Thousand