Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 8.51 | 8.65 | 8.18 | 8.18 | 25.05 Thousand |
| 11 May, 2020 | 9.89 | 9.91 | 8.24 | 8.95 | 19.06 Thousand |
| 08 May, 2020 | 9.0 | 10.02 | 8.0 | 9.55 | 71.96 Thousand |
| 07 May, 2020 | 6.76 | 8.92 | 6.76 | 8.92 | 54.64 Thousand |
| 06 May, 2020 | 7.39 | 7.39 | 6.45 | 6.75 | 78.27 Thousand |
| 05 May, 2020 | 9.77 | 9.9 | 8.9 | 8.9 | 6463.00 |
| 04 May, 2020 | 9.5 | 9.57 | 9.5 | 9.5 | 2100.00 |
| 01 May, 2020 | 10.32 | 10.32 | 9.5 | 10.24 | 23.28 Thousand |
| 30 Apr, 2020 | 10.44 | 10.44 | 10.44 | 10.44 | 202.00 |
| 29 Apr, 2020 | 10.45 | 10.45 | 10.35 | 10.36 | 5645.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM