Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 10.45 10.45 10.38 10.45 1630.00
24 Apr, 2020 10.36 10.45 10.36 10.45 56.5 Thousand
23 Apr, 2020 10.34 10.35 10.34 10.34 2017.00
22 Apr, 2020 10.4 10.4 10.32 10.35 190.27 Thousand
21 Apr, 2020 10.35 10.36 10.32 10.34 269.48 Thousand
20 Apr, 2020 10.41 10.41 10.39 10.4 7550.00
17 Apr, 2020 10.35 10.35 10.34 10.34 4155.00
16 Apr, 2020 10.47 10.47 10.34 10.34 32.33 Thousand
15 Apr, 2020 10.35 10.36 10.32 10.35 5917.00
14 Apr, 2020 10.4 10.5 10.3 10.35 12.52 Thousand