Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 6.55 | 6.61 | 6.4 | 6.52 | 22.28 Thousand |
| 26 May, 2020 | 6.24 | 6.35 | 6.18 | 6.28 | 48 Thousand |
| 22 May, 2020 | 5.99 | 6.49 | 5.99 | 6.24 | 25.63 Thousand |
| 21 May, 2020 | 6.45 | 6.5 | 5.55 | 5.55 | 46.64 Thousand |
| 20 May, 2020 | 6.36 | 6.95 | 6.27 | 6.55 | 19.05 Thousand |
| 19 May, 2020 | 6.75 | 6.75 | 6.4 | 6.4 | 10.16 Thousand |
| 18 May, 2020 | 7.0 | 7.0 | 6.16 | 6.54 | 42.57 Thousand |
| 15 May, 2020 | 6.59 | 7.42 | 5.63 | 7.1 | 23.49 Thousand |
| 14 May, 2020 | 7.59 | 7.59 | 6.81 | 7.01 | 20.36 Thousand |
| 13 May, 2020 | 7.65 | 8.0 | 7.45 | 7.45 | 12.74 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM