Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 6.03 6.15 6.0 6.1 22.02 Thousand
23 Jun, 2020 6.1 6.18 6.1 6.14 3193.00
22 Jun, 2020 6.2 6.2 6.05 6.1 6619.00
19 Jun, 2020 6.25 6.25 6.1 6.2 26.97 Thousand
18 Jun, 2020 6.88 6.88 6.16 6.16 2158.00
17 Jun, 2020 6.2 6.29 6.1 6.18 2399.00
16 Jun, 2020 6.45 6.9 6.1 6.1 38.21 Thousand
15 Jun, 2020 6.3 6.5 6.0 6.48 35.65 Thousand
12 Jun, 2020 6.16 6.3 6.02 6.15 5947.00
11 Jun, 2020 6.25 6.33 6.0 6.0 32.19 Thousand