Scienjoy Holding Corp (SJ)

USD 0.76

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 10.3 10.31 10.3 10.3 65.22 Thousand
03 Mar, 2020 10.29 10.29 10.29 10.29 5007.00
02 Mar, 2020 10.3 10.3 10.3 10.3 102.00
28 Feb, 2020 10.29 10.29 10.29 10.29 5.00
27 Feb, 2020 10.29 10.29 10.29 10.29 200.00
26 Feb, 2020 10.29 10.29 10.29 10.29 6000.00
19 Feb, 2020 10.29 10.29 10.29 10.29 10.53 Thousand
18 Feb, 2020 10.29 10.29 10.29 10.29 5010.00
13 Feb, 2020 10.29 10.29 10.29 10.29 90.00
12 Feb, 2020 10.29 10.29 10.28 10.29 12.1 Thousand