Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 6.07 | 6.3 | 6.07 | 6.12 | 2195.00 |
| 08 Jul, 2020 | 5.94 | 6.3 | 5.86 | 6.22 | 5847.00 |
| 07 Jul, 2020 | 6.12 | 6.34 | 6.12 | 6.34 | 2561.00 |
| 06 Jul, 2020 | 6.15 | 6.18 | 6.15 | 6.18 | 525.00 |
| 02 Jul, 2020 | 6.1 | 6.2 | 6.1 | 6.16 | 2322.00 |
| 01 Jul, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 102.00 |
| 30 Jun, 2020 | 6.18 | 6.25 | 6.1 | 6.11 | 4261.00 |
| 29 Jun, 2020 | 6.28 | 6.28 | 6.1 | 6.11 | 2402.00 |
| 26 Jun, 2020 | 6.21 | 6.26 | 6.0 | 6.26 | 8208.00 |
| 25 Jun, 2020 | 6.0 | 6.25 | 5.97 | 6.24 | 10.34 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM