Scienjoy Holding Corp (SJ)

USD 0.76

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 10.24 10.27 10.16 10.26 231.75 Thousand
02 Apr, 2020 10.27 10.27 10.19 10.24 2920.00
01 Apr, 2020 10.27 10.27 10.26 10.27 6027.00
31 Mar, 2020 10.3 10.3 10.19 10.23 1291.00
27 Mar, 2020 10.1 10.22 10.0 10.05 118.48 Thousand
26 Mar, 2020 10.05 11.0 10.05 10.2 4032.00
25 Mar, 2020 10.0 10.0 10.0 10.0 1006.00
24 Mar, 2020 9.9 9.95 9.82 9.95 23.03 Thousand
23 Mar, 2020 9.99 9.99 9.9 9.9 1381.00
20 Mar, 2020 10.0 10.0 9.89 9.89 1205.00