Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 7.22 | 7.58 | 7.0 | 7.07 | 10.92 Thousand |
| 21 Aug, 2020 | 7.26 | 7.69 | 7.02 | 7.69 | 4977.00 |
| 20 Aug, 2020 | 8.0 | 8.69 | 7.46 | 7.7 | 96.15 Thousand |
| 19 Aug, 2020 | 7.44 | 7.75 | 7.25 | 7.74 | 13.77 Thousand |
| 18 Aug, 2020 | 7.14 | 7.46 | 7.0 | 7.3 | 6967.00 |
| 17 Aug, 2020 | 7.3 | 7.3 | 6.91 | 7.25 | 8653.00 |
| 14 Aug, 2020 | 7.08 | 7.3 | 6.66 | 7.3 | 31.97 Thousand |
| 13 Aug, 2020 | 8.15 | 9.63 | 6.21 | 7.91 | 552.35 Thousand |
| 11 Aug, 2020 | 6.2 | 6.2 | 6.2 | 6.2 | 24.00 |
| 10 Aug, 2020 | 6.2 | 6.2 | 6.2 | 6.2 | 168.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM