Scienjoy Holding Corp (SJ)
USD 0.76
(3.01%)
USD 0.76
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 6.4 | 6.4 | 6.23 | 6.25 | 25.35 Thousand |
| 09 Jun, 2020 | 6.46 | 6.5 | 6.2 | 6.21 | 15.08 Thousand |
| 08 Jun, 2020 | 6.74 | 6.74 | 6.38 | 6.4 | 10.37 Thousand |
| 05 Jun, 2020 | 7.0 | 7.0 | 6.5 | 6.55 | 42.64 Thousand |
| 04 Jun, 2020 | 6.55 | 7.12 | 6.55 | 7.04 | 36.81 Thousand |
| 03 Jun, 2020 | 7.03 | 7.05 | 6.9 | 7.0 | 20.37 Thousand |
| 02 Jun, 2020 | 6.93 | 7.25 | 6.78 | 6.98 | 41.88 Thousand |
| 01 Jun, 2020 | 7.0 | 7.05 | 6.8 | 6.8 | 21.26 Thousand |
| 29 May, 2020 | 6.75 | 7.47 | 6.65 | 6.81 | 91.83 Thousand |
| 28 May, 2020 | 6.6 | 7.55 | 6.45 | 6.78 | 102.25 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM